
                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-30
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2309.35366        50.96298    2.2566060
DSE - 20 INDEX (DS20)           2328.71176        36.99271    1.6141904
DSE GENERAL INDEX (DGEN)        2795.33565        66.73181    2.4456393


All Category

    ISSUES ADVANCED                 :                    175
    ISSUES DECLINED                 :                     50
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    230


A Category

    ISSUES ADVANCED                 :                    120
    ISSUES DECLINED                 :                     31
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    152


B Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  92350
    B. VOLUME(Nos.)                 :               29109210
    C. VALUE(Tk)                    :          4309459318.45


MARKET CAPITALISATION

    EQUITY                          :        799894084424.60
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :       1043799020924.60







                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-30
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      825.00   840.00   819.00   826.25     .06    86     5000    41.476
1STICB      5000.00  5000.00  5000.00  5000.00   -1.96     1        5      .250
2NDICB      2000.00  2000.00  2000.00  2000.00    6.19     1        5      .100
3RDICB      1030.00  1035.00  1030.00  1032.50    3.48     6       40      .413
4THICB      1010.00  1010.00  1000.00  1007.75     .77     7       90      .907
5THICB      1008.00  1008.00   980.00  1000.75    3.01     4       50      .500
6THICB       548.00   548.00   503.00   515.00    3.00    55     1040     5.341
7THICB       598.75   598.75   580.00   585.00    2.49     4      200     1.170
8THICB       470.00   485.00   470.00   475.50    2.97    15      900     4.281
ABBANK       835.00   857.00   820.00   822.25    -.96  2970    68790   570.439
ACI          521.00   538.00   514.00   521.30   -1.38  1205   229250  1194.101
AFTABAUTO    331.25   355.00   326.00   352.25    6.66   802    30895   106.013
AGNISYSL      58.60    62.70    56.60    61.80   10.16   437   399500   240.685
AIMS1STMF     13.84    14.54    13.73    14.07    2.32   871  3240000   456.381
ALARABANK    460.00   460.00   440.25   444.25   -1.93   204    18250    81.388
AMBEEPHA     127.90   132.00   124.00   129.20    3.36    78     9100    11.658
AMCL(PRAN)   994.00  1038.00   994.00  1013.75    -.58   128     2290    23.444
APEXADELFT  2299.75  2400.00  2215.00  2385.00    6.09   331     9140   214.950
APEXFOODS    850.00   900.00   831.00   875.75    5.25   153     2400    21.004
APEXSPINN    500.00   500.00   462.00   490.25    4.36    61     2240    10.951
APEXTANRY    902.00   925.00   880.00   901.75    4.39   612    18940   171.068
APEXWEAV     130.50   135.50   130.50   134.00     .18    46     4800     6.422
ARAMIT       255.50   284.80   246.10   278.40   14.23   322    33900    90.110
ASIAPACINS   238.50   238.50   221.00   230.00     .76    68     5600    12.854
ATLASBANG    304.00   307.00   290.00   297.60    -.20   236    28100    83.421
BANGAS       404.00   409.00   402.00   402.75     .37    11      230      .927
BANKASIA     366.00   388.00   365.00   383.25    5.07    97     6700    25.237
BATASHOE     319.00   328.00   313.00   320.70    2.36   123    19200    61.513
BATBC        198.80   205.00   195.30   201.60    2.33   862   140200   282.833
BDCOM         30.90    34.50    30.00    34.00   16.43   882   912500   297.561
BDFINANCE    366.00   367.50   353.00   355.50    -.62   148    12050    43.226
BDLAMPS     1069.00  1110.00  1030.00  1096.75    6.53   160     2725    29.395
BDONLINE      66.00    76.00    66.00    75.70   15.92   960   832000   603.960
BERGERPBL    280.00   287.80   280.00   282.30    -.42    59     8850    25.090
BEXIMCO      179.90   194.00   179.90   185.40    6.92  2485  1356600  2535.237
BGIC         547.00   575.00   535.25   554.75    2.96   376    10070    55.324
BIFC         333.00   333.00   315.00   322.00     .38   144    13100    42.659
BOC          262.00   274.50   262.00   265.80    1.21   221    22150    59.220
BRACBANK     827.00   849.75   800.00   828.00    1.06   659    50150   415.966
BSC         2550.00  2550.00  2470.00  2505.50   -1.87     5       45     1.128
BXPHARMA     154.00   176.00   154.00   167.70   10.69  7740  2600750  4345.612
BXSYNTH      150.00   170.00   150.00   164.50   13.25  1188   135860   218.068
CENTRALINS   325.00   333.00   320.25   329.25    3.13    32     1020     3.348
CITYBANK     429.00   455.00   425.00   451.50    6.11  2493   108190   480.308
CONFIDCEM    318.00   322.00   313.00   318.25    1.19   116     6660    21.190
DAFODILCOM    25.00    25.90    22.80    25.10    4.58   463   474000   117.951
DBH         1350.00  1390.00  1320.00  1366.25    3.60   114     7750   105.154
DELTASPINN   148.00   148.00   140.50   141.25    -.52    29     1720     2.452
DESCO        950.00   965.00   915.00   953.25    4.69   453    43800   412.669
DHAKABANK    378.00   378.00   358.50   360.50   -2.56   578    58900   212.807
DUTCHBANGL  4252.00  4400.00  4252.00  4311.00   -1.75   105     5400   234.145
EASTERNINS   602.00   624.00   580.25   601.25   -2.15    86     3320    20.340
EASTLAND    1005.00  1037.00   967.00  1014.50    2.29   403    13540   137.192
EASTRNLUB    374.00   389.00   373.10   376.80   -4.02    16      800     3.015
EBL          588.00   601.00   576.25   589.25    1.99   299    14980    88.291
ECABLES      580.00   580.00   561.00   571.00     .17   259     8000    45.816
EHL          250.00   250.00   228.00   245.75    5.58   478    37580    91.082
EXIMBANK     319.75   339.00   316.00   323.50    2.45   358    31250   100.559
FAREASTLIF  2550.00  2738.00  2501.00  2637.50    2.43   255    15150   395.297
FEDERALINS   297.00   297.00   271.00   281.50    2.36    11      850     2.393
GLAXOSMITH   349.00   349.00   321.10   330.10    -.09    44     3400    11.304
GOLDENSON     46.50    47.20    44.80    46.00    2.22   704   599000   275.137
GQBALLPEN    125.00   125.50   116.00   119.10    -.16   120    15800    18.798
GRAMEEN1      88.00    88.50    84.70    87.40    2.70   227   147000   127.402
GRAMEENS2     56.90    58.00    54.80    56.90    3.07  2437  2864000  1600.629
GREENDELT   1960.00  2000.00  1900.00  1982.00    5.25   265     6680   130.385
HEIDELBCEM  1225.00  1227.00  1207.00  1214.00     .57   293     5870    71.487
IBBLPBOND    900.00   930.00   900.00   921.25   -1.86   344     8975    82.887
ICB         1949.00  1949.00  1900.00  1923.25     .83    38     1950    37.421
ICB1STNRB    280.00   280.00   267.00   279.25    4.19   177    20650    56.152
ICB2NDNRB    194.00   199.00   189.00   197.25    3.40  1377   181100   351.666
ICBAMCL1ST   379.00   379.00   370.00   374.75    2.53    64     5450    20.364
ICBISLAMIC   284.00   284.00   265.00   276.75    1.18    70     6200    17.262
IDLC        2296.00  2300.00  2262.00  2289.75    1.80   126     3840    87.707
IFIC        1194.00  1205.00  1150.00  1188.75     .27   841    13195   157.029
ILFSL        740.00   749.00   710.00   732.75    1.06    63     3700    27.163
INTECH        28.50    29.60    27.20    28.70    6.29   476   447500   127.647
IPDC         418.00   419.00   400.50   413.00    1.78   114     8350    34.398
ISLAMIBANK   625.00   625.00   581.25   607.50   -4.66  2912    96860   588.480
ISLAMICFIN   335.00   354.50   335.00   337.50   -3.84   133    14100    47.871
ISNLTD        30.60    31.90    29.60    30.90    6.92   304   288000    88.420
JAMUNAOIL    144.00   149.00   140.00   143.30    1.77   820   162400   232.309
JANATAINS    387.00   395.00   367.00   381.00    2.35     7      200      .762
KARNAPHULI   419.50   419.50   400.00   410.75    2.62    46     2220     9.034
KAY&QUE      317.00   323.00   308.00   311.50    2.38    86     7350    23.083
KEYACOSMET    65.00    65.50    62.80    64.60    3.52   562   444000   285.632
KEYADETERG    53.00    53.70    51.50    52.90    1.92   436   385500   203.184
LANKABAFIN   197.00   199.00   190.00   196.60    2.12   485   421500   827.242
LIBRAINFU   1011.00  1011.00  1011.00  1011.00    4.22     1       20      .202
MEGHNACEM    399.00   399.00   377.00   386.00     .12    93     7250    27.731
MEGHNALIFE  1900.00  2040.00  1890.00  2032.75    5.09   107     7500   149.929
MERCANBANK   325.00   368.00   325.00   348.25    8.91   926    92050   318.752
MERCINS      209.25   210.00   200.00   204.00    1.87    69     7550    15.513
METROSPIN     42.00    44.00    40.10    42.20    1.19   125    96500    40.674
MIDASFIN     425.00   428.00   389.00   393.00   -2.23    56     4850    19.510
MITHUNKNIT   165.00   165.00   165.00   165.00    7.84     1       20      .033
MONNOCERA    236.00   240.00   220.75   230.75   -4.84    22      950     2.195
MPETROLEUM   138.00   138.30   133.50   135.80    1.64   600   123300   167.962
MTBL         303.00   322.50   301.00   319.75    5.26   263    19400    60.564
NATLIFEINS  3895.00  4022.50  3874.00  3991.00    4.01    65      605    24.035
NBL         1000.00  1049.00   991.00  1014.25    2.01  2774   123440  1252.482
NCCBANK      378.00   379.75   364.00   365.75     .48   449    58100   214.066
NITOLINS     277.75   282.00   275.00   278.75    2.85     9      700     1.951
NPOLYMAR     720.00   763.00   716.00   742.00    1.36   105     2310    16.906
NTC         1900.00  1900.00  1900.00  1900.00    5.03     3      100     1.900
NTLTUBES    1585.00  1634.00  1569.00  1602.50     .86   306     5430    86.952
OLYMPIC      366.75   400.00   357.00   387.00   10.25   266    29900   113.141
ONEBANKLTD   328.00   334.25   318.00   333.00    5.88   735    73250   239.775
PADMAOIL    1469.00  1469.00  1402.00  1436.60    2.14    65     6900    98.469
PEOPLESINS   650.00   680.00   631.00   656.75    3.30   235     6630    43.567
PHARMAID    2497.00  2500.00  2497.00  2497.50    4.06     7       70     1.748
PHENIXINS    416.00   440.00   412.00   423.00    -.23    85     3120    13.278
PHOENIXFIN   437.75   447.75   430.00   441.75    1.72   112     8950    39.298
PIONEERINS   523.00   525.00   519.25   521.75     .38    22     1600     8.352
PLFSL        336.00   336.00   330.00   334.00     .83   105     8450    28.251
POPULARLIF  2802.00  2890.00  2800.00  2800.00     .88    38     2100    58.947
POWERGRID    580.00   590.00   546.00   579.50    7.16  1302   156200   888.833
PRAGATIINS  1035.00  1050.00   999.00  1015.50    1.85   278     6430    65.283
PRAGATILIF  2725.00  3197.25  2725.00  3149.00    6.98   204    12950   388.501
PREMIERLEA   234.00   236.75   227.00   235.00    2.17    81     6250    14.586
PRIMEBANK    560.00   570.00   510.25   539.75    5.67   469    36050   190.490
PRIMEFIN    1120.00  1125.25  1092.00  1105.50   -1.09   191    16450   182.113
PRIMEINSUR   219.00   219.00   200.00   204.75    1.36    18     2000     4.099
PRIMELIFE   1900.00  2040.00  1895.00  2014.75    7.02   115     7800   154.466
PRIMETEX     122.00   123.00   120.00   122.25     .61    27     2350     2.867
PUBALIBANK   530.00   547.00   514.00   543.00    4.97   530    13090    69.674
QSMDRYCELL    42.90    47.50    40.60    45.90   11.13  1107   966000   427.680
RANFOUNDRY    71.30    72.00    70.10    71.20    2.89   162   124000    88.340
RECKITTBEN   443.00   443.00   443.00   443.00   -7.32     1       50      .222
RELIANCINS   875.00   920.00   860.00   887.25    2.21    12      750     6.655
RENATA      7780.00  7799.00  7725.00  7789.25    1.00    24      150    11.676
RUPALIINS    600.00   600.00   580.00   596.25    7.86    37     1160     6.912
SAIHAMTEX    114.25   115.00   113.00   113.50   -1.94     8      680      .773
SALAMCRST    339.00   355.00   330.00   337.00    2.04   690    73000   247.423
SAMORITA     260.00   260.00   260.00   260.00    5.26     1      100      .260
SANDHANINS  1945.00  2076.00  1945.00  2064.50    9.90    34     2100    42.623
SHAHJABANK   313.00   325.00   305.25   311.25     .97   736    90800   284.932
SINGERBD    1982.00  2000.00  1970.00  1982.25     .01   103     1330    26.402
SOCIALINV    215.00   221.00   211.00   214.75    1.41   594    55800   120.550
SOUTHEASTB   329.00   331.00   313.00   318.00     .87  1450   119950   381.123
SQUARETEXT   115.00   117.90   113.00   117.30    3.71   858   118850   138.144
SQURPHARMA  3148.00  3232.00  3126.00  3151.25    1.48  2221    21348   673.274
STANCERAM    107.00   112.00   107.00   109.50   -4.57     3      200      .219
STANDBANKL   225.00   228.50   214.50   227.25    5.20   462    43000    96.126
SUMITPOWER   880.00   966.50   880.00   966.00   14.76  3719   415650  3927.328
TRUSTBANK    449.50   450.00   434.00   445.00    2.83   354    34200   151.631
ULC          769.75   770.00   736.25   756.00    2.99    74     3300    24.959
UNIONCAP     119.00   119.00   114.00   116.40    2.37   366   315000   368.015
UNITEDINS   1709.75  1770.00  1655.00  1754.50    6.78    85     2040    34.251
USMANIAGL   1889.00  1990.00  1790.00  1974.50    5.39   193     2710    52.224
UTTARABANK  3400.00  3494.00  3375.00  3393.75     .20  1820    29720  1012.944
UTTARAFIN    750.00   770.00   742.00   750.75    2.49    70     4600    34.630
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       70985 20608508 33573.546

"A Group" Scrips traded in Public Market =  152



B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     295.00   310.00   285.25   302.00    6.15   252    29000    86.568
ARAMITCEM    166.50   183.25   165.00   177.50    8.56    32     2800     4.892
BDAUTOCA     129.00   138.75   127.00   135.50    8.40    36     2435     3.239
CONTININS    188.00   194.75   188.00   191.75    1.99    28     2000     3.829
DULAMIACOT    63.50    65.00    60.00    64.50   10.72     9      430      .278
FUWANGCER    114.75   121.00   114.25   115.25    2.44    77     7900     9.143
FUWANGFOOD    23.80    24.00    23.00    23.80    2.14   310   279000    66.260
GLOBALINS    199.00   199.00   190.50   194.25    1.96    22     1950     3.795
HAKKANIPUL    18.00    18.00    18.00    18.00    7.78     1      500      .090
HRTEX        112.00   115.00   110.00   112.00    3.94    43     2800     3.128
IMAMBUTTON   124.00   130.00   124.00   129.50    3.39    32     2900     3.730
JAMUNABANK   260.50   270.00   255.00   266.75    5.12   163    14000    36.846
LEGACYFOOT    19.20    19.90    18.80    19.10     .52    91    69000    13.423
MIRACLEIND    24.80    25.10    22.50    24.80     .40   355   342000    83.312
MODERNDYE    169.00   169.00   169.00   169.00    -.14     1       10      .017
MONNOFABR     67.00    70.25    67.00    68.75    -.36    28     3350     2.292
RENWICKJA    706.00   720.00   656.00   680.50   -5.09   124     3120    21.537
SINOBANGLA    38.00    42.00    38.00    41.20    4.83    69    45000    18.358
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1673   808195   360.734

"B Group" Scrips traded in Public Market =   18



G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   198.00   198.90   193.70   194.60     .10  2110   595200  1160.436
FIRSTSBANK   172.75   180.00   170.25   174.50    2.19  1067    91850   159.701
NORTHRNINS   170.00   170.00   165.00   167.25     .60   165    14200    23.753
PREMIERBAN   238.00   260.00   237.00   253.25    8.92   962   105150   261.498
SAPORTL      797.00   880.50   794.00   876.25   14.43  1108   105750   880.059
SPCERAMICS    85.00    92.00    85.00    88.90    7.88  3628  2244100  1993.513
STANDARINS   150.00   157.50   143.75   155.00    1.14   137     8300    12.559
TAKAFULINS   237.50   242.00   232.00   237.50   -2.06   286    26650    62.993
TITASGAS     495.00   505.00   482.50   499.25    2.88  3963   551550  2731.718
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       13426  3742750  7286.231

"N Group" Scrips traded in Public Market =    9



Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.40     4.40     4.40     4.40   -2.22     1     1000      .044
ALLTEX        66.25    66.25    63.00    64.25    2.39    52     6150     3.963
ANLIMAYARN    59.00    59.00    59.00    59.00     .42     3      150      .089
ANWARGALV    136.00   136.00   135.00   135.25   -3.90     9      700      .948
ASHRAFTEX      8.30     9.40     8.20     9.10   10.97   132    94000     8.248
AZIZPIPES    180.75   188.00   174.75   184.25    5.73    69     2240     4.070
BDLUGGAGE     21.75    22.00    21.75    21.75    7.40     3      650      .142
BDTHAI       440.00   440.00   411.00   422.50    2.48   281    10790    45.880
BDWELDING     22.00    23.80    21.90    23.40    2.18    83    71500    16.552
BEACHHATCH     6.00     6.00     5.80     5.80     .00    74    85500     5.042
BENGALBISC    62.50    62.50    62.50    62.50    1.62     1      100      .063
BEXTEX        22.80    25.00    22.80    23.90    9.63  2576  2876000   686.231
BIONICFOOD     4.00     4.40     4.00     4.20    7.69    37    45000     1.867
CITYGENINS   178.50   183.00   178.25   181.75    -.81    32     2950     5.339
CTGVEG        31.25    31.25    31.25    31.25    8.69     1      400      .125
DANDYDYE      30.00    30.00    30.00    30.00    -.82     1      100      .030
DELTALIFE  11850.00 12399.00 11850.00 12291.75    4.16    38      240    29.091
DHAKAFISH     59.00    59.00    59.00    59.00   -7.08     1      100      .059
DYNAMICTEX    20.75    22.00    20.75    21.25    4.93    14     3060      .651
EXCELSHOE     36.25    37.75    35.25    37.00     .68    56    10950     4.017
FIDELASSET   255.00   260.00   248.00   255.50    3.65    73     6150    15.566
FINEFOODS     16.50    17.00    14.90    15.30     .00   125   127500    19.974
GACHIHATA     18.00    18.25    17.50    17.75   -2.73    27     5500      .984
GULFOODS      66.00    70.00    64.00    66.00    5.17    23     3100     2.060
ICBIBANK    1289.00  1289.00  1200.25  1219.25   -1.85   535    13920   170.809
LAFSURCEML   525.00   537.00   508.00   513.00   -1.15   761   122900   631.120
MAQENTER      12.75    13.75    12.75    13.25    3.92     6     2500      .333
MEGCONMILK     9.90    10.00     9.00     9.10   -7.14    41    47000     4.378
MEGHNAPET      4.30     4.40     4.10     4.20     .00    22    47000     1.995
MEGHNASHRM    20.50    21.00    20.25    20.50     .00    10     1020      .209
MITATEX       37.25    37.25    36.50    36.75     .00     5      260      .096
MODERNCEM      4.70     5.00     4.70     4.90    2.08    42    82500     4.107
MONAFOOD      31.00    32.00    31.00    31.50     .00     9     1650      .521
NILOYCEM     110.00   110.00   100.00   102.50     .00     8      700      .718
ORIONINFU    184.00   184.00   175.00   175.50     .28   145    12820    22.713
PADMACEM       4.50     4.50     4.40     4.40     .00    31    30500     1.367
PAPERPROC     29.50    29.50    29.50    29.50    3.50     1       50      .015
PARAMOUNT    150.00   170.00   150.00   158.50    8.00    37     3250     5.056
PROGRESLIF  1520.00  1568.00  1420.00  1487.75    4.88    80     4900    73.664
PURABIGEN    175.00   183.50   175.00   177.00    2.90     7      450      .797
RAHIMAFOOD    51.50    55.00    50.00    51.50     .00     6      700      .362
RAHMANCHEM   100.25   100.25   100.00   100.00     .50     4     1010     1.010
RANGAFOOD      3.30     3.30     3.20     3.20     .00    11    18500      .603
ROSEHEAVEN     6.00     6.00     5.60     5.80    1.75     9     8000      .465
RUPALIBANK   800.00   850.00   735.00   789.00     .83   101     4260    33.335
SAMATALETH    65.00    68.00    65.00    67.25   -1.10     8     2450     1.653
SHYAMPSUG     15.00    15.00    13.80    13.90   -8.55   116    89300    12.548
SONARBAINS   154.00   154.50   142.00   149.50    1.01    25     2150     3.217
TBL          369.00   375.00   367.00   370.25    5.63    13      190      .704
WONDERTOYS    37.25    40.00    36.50    39.25    7.53    27     6350     2.483
ZEALBANGLA    20.50    21.60    19.60    20.80     .97   117    81600    16.416
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5889  3939760  1841.719

"Z Group" Scrips traded in Public Market =   51
                                                   ===========================

                                                      91973  29099213 43062.236

Total number of scrips traded in Public Market = 230







                    PRICES IN SPOT TRANSACTIONS : 2008-12-30
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-30
               ==================================================

Total number of BONDs traded in Spot Market =   0








                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-30
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ACI              490.00       490.00         3          30            .147
AFTABAUTO        302.00       302.00         1           1            .003
ALARABANK        450.00       410.00         4          58            .254
AMCL(PRAN)      1000.00      1000.00         1           1            .010
ATLASBANG        271.00       265.00         2          57            .153
BANKASIA         401.00       375.00         5          20            .076
BDCOM             32.00        32.00         1          40            .013
BDONLINE          70.00        69.00         2          47            .033
BEXIMCO          190.00       154.00         6         202            .365
BEXTEX            23.90        20.70         7         841            .199
BGIC             520.00       520.00         1           9            .047
BOC              270.00       270.00         1          10            .027
BRACBANK         899.75       702.75        25         296           2.413
BXPHARMA         166.00       137.00        14         236            .359
BXSYNTH          155.00       129.75         2          16            .023
CITYBANK         433.00       400.00         3          13            .054
DAFODILCOM        24.70        24.70         1         200            .049
DBH             1390.00      1230.00         6          75            .976
DHAKABANK        370.00       370.00         1          25            .093
DUTCHBANGL      4500.00      4251.00         5          46           1.987
EBL              592.75       592.25         3           3            .018
EXIMBANK         333.00       285.00        10         170            .512
FAREASTLIF      2700.00      2490.00        15         203           5.269
GREENDELT       1900.00      1900.00         1           7            .133
HEIDELBCEM      1101.00      1101.00         1           3            .033
IDLC            2263.00      2263.00         1           6            .136
ILFSL            700.00       670.00         2          10            .069
INTECH            28.50        26.10        10        1720            .479
IPDC             415.00       350.00         4          28            .100
ISLAMICFIN       330.00       307.00         2           4            .013
ISNLTD            25.20        23.60         3         325            .080
JAMUNABANK       278.25       230.25         9         118            .305
KEYACOSMET        65.00        65.00         1         100            .065
KEYADETERG        54.00        54.00         1         200            .108
MEGHNALIFE      2040.00      1920.00         2          24            .475
MERCANBANK       340.00       310.00         5          93            .305
MIDASFIN         400.00       400.00         1           2            .008
MTBL             334.00       275.00        14         235            .729
NATLIFEINS      3650.00      3650.00         1           4            .146
NBL             1020.00       900.00        11          80            .774
NCCBANK          375.00       336.25         4          90            .322
OLYMPIC          379.00       301.00        11         164            .563
ONEBANKLTD       345.75       328.00         7          77            .254
POPULARLIF      2950.00      2950.00         1          10            .295
PRIMEBANK        561.75       500.00         4          71            .372
PRIMEINSUR       190.00       190.00         1          20            .038
PRIMELIFE       2000.00      1770.00         4          40            .762
PUBALIBANK       522.00       475.25         3          10            .051
QSMDRYCELL        45.30        41.50         4         750            .328
RELIANCINS       880.00       870.00         2          15            .131
RENATA          7900.00      7900.00         1           1            .079
SHAHJABANK       325.00       280.00        12         172            .525
SINGERBD        2000.00      2000.00         1           2            .040
SOCIALINV        210.00       183.00         6         115            .226
SOUTHEASTB       346.75       282.00         8          72            .220
SQUARETEXT       120.00       107.00         7         131            .146
STANDBANKL       230.00       187.00         8         187            .410
SUMITPOWER       908.00       760.00        60         786           6.960
TALLUSPIN         67.00        67.00         4          16            .011
TRUSTBANK        476.00       374.00        35         559           2.312
UNIONCAP         120.00       103.00         4        1100           1.233
UTTARABANK      3245.25      3245.25         1           1            .032
ZEALBANGLA        19.00        19.00         1          50            .010
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           377        9997          32.355

Total number of scrips traded in Oddlot =   63







                    PRICES IN BLOCK TRANSACTIONS : 2008-12-30
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-12-30
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

PRAGATILIF     2725.00     3197.25     2725.00     3195.00       17.2477
BDONLINE         66.00       76.00       66.00       76.00       15.1515
BDCOM            30.90       34.50       30.00       34.10       10.3560
SAPORTL         797.00      880.50      794.00      877.00       10.0376
SUMITPOWER      880.00      966.50      880.00      966.50        9.8295
QSMDRYCELL       42.90       47.50       40.60       47.00        9.5571
BXSYNTH         150.00      170.00      150.00      164.00        9.3333
ARAMIT          255.50      284.80      246.10      277.90        8.7671
ASHRAFTEX         8.30        9.40        8.20        9.00        8.4337
BXPHARMA        154.00      176.00      154.00      166.90        8.3766







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BDCOM            29.20       34.50       30.00       34.00       16.4383
BDONLINE         65.30       76.00       66.00       75.70       15.9264
SUMITPOWER      841.75      966.50      880.00      966.00       14.7609
SAPORTL         765.75      880.50      794.00      876.25       14.4302
ARAMIT          243.70      284.80      246.10      278.40       14.2388
BXSYNTH         145.25      170.00      150.00      164.50       13.2530
QSMDRYCELL       41.30       47.50       40.60       45.90       11.1380
ASHRAFTEX         8.20        9.40        8.20        9.10       10.9756
DULAMIACOT       58.25       65.00       60.00       64.50       10.7296
BXPHARMA        151.50      176.00      154.00      167.70       10.6930







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MEGCONMILK        9.90       10.00        9.00        9.10       -8.0808
FINEFOODS        16.50       17.00       14.90       15.30       -7.2727
RENWICKJA       706.00      720.00      656.00      657.00       -6.9405
ROSEHEAVEN        6.00        6.00        5.60        5.60       -6.6667
SHYAMPSUG        15.00       15.00       13.80       14.00       -6.6667
FEDERALINS      297.00      297.00      271.00      277.25       -6.6498
PRIMEINSUR      219.00      219.00      200.00      205.00       -6.3927
6THICB          548.00      548.00      503.00      515.50       -5.9307
MIDASFIN        425.00      428.00      389.00      400.00       -5.8824
GLAXOSMITH      349.00      349.00      321.10      329.00       -5.7307







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SHYAMPSUG        15.20       15.00       13.80       13.90       -8.5526
RECKITTBEN      478.00      443.00      443.00      443.00       -7.3221
MEGCONMILK        9.80       10.00        9.00        9.10       -7.1428
DHAKAFISH        63.50       59.00       59.00       59.00       -7.0866
RENWICKJA       717.00      720.00      656.00      680.50       -5.0906
MONNOCERA       242.50      240.00      220.75      230.75       -4.8453
ISLAMIBANK      637.25      625.00      581.25      607.50       -4.6684
STANCERAM       114.75      112.00      107.00      109.50       -4.5751
EASTRNLUB       392.60      389.00      373.10      376.80       -4.0244
ANWARGALV       140.75      136.00      135.00      135.25       -3.9076




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2258.39068    2309.35366
DS20          2291.71905    2328.71176
DGEN          2728.60384    2795.33565


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

DSEGEN> Date: 30-12-2008 High: 2806.83 Low: 2728.6
